Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:26:2500,0000,00710 002,00610 500,00511 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:26:2500,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:26:2500,0000,0000,00210 002,00110 500,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:25:4500,0000,00710 002,00610 500,00510 994,0011 314,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:25:4100,0000,00710 002,00610 500,00510 994,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:25:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:25:4100,0000,0000,00210 002,00110 500,0011 324,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:24:1400,0000,00710 002,00610 500,00511 004,0011 324,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:24:1100,0000,00710 002,00610 500,00511 004,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:24:1000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:24:1000,0000,0000,00210 002,00110 500,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:24:1000,0000,0000,00210 002,00110 500,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:21:1500,0000,00710 002,00610 500,00511 000,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:21:1500,0000,00710 002,00610 500,00511 000,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:21:1200,0000,00710 002,00610 500,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:21:1200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:21:1200,0000,0000,00210 002,00110 500,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:20:2900,0000,00710 002,00610 500,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:20:2600,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:20:2600,0000,00710 002,00610 500,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:20:2600,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:20:2600,0000,0000,00210 002,00110 500,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:20:2600,0000,0000,00210 002,00110 500,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:19:4500,0000,00710 002,00610 500,00510 988,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:19:4200,0000,00710 002,00610 500,00510 988,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:19:4200,0000,00710 002,00610 500,00510 988,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:19:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:19:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:19:4100,0000,0000,00210 002,00110 500,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:19:0000,0000,00710 002,00610 500,00510 992,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:18:5700,0000,00710 002,00610 500,00510 992,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:18:5700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:18:5700,0000,0000,00210 002,00110 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:4500,0000,00710 002,00610 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:4500,0000,00710 002,00610 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:4200,0000,00710 002,00610 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:16:4200,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:16:4200,0000,0000,00210 002,00110 500,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:4200,0000,0000,00210 002,00110 500,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:0000,0000,00710 002,00610 500,00510 992,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:16:0000,0000,00710 002,00610 500,00510 992,0011 312,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:15:5700,0000,00710 002,00610 500,00510 992,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:15:5700,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:15:5700,0000,0000,00210 002,00110 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:15:5700,0000,0000,00210 002,00110 500,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:10:4500,0000,00710 002,00610 500,00511 008,0011 328,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:10:4200,0000,00710 002,00610 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:10:4100,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 11:10:4100,0000,0000,00210 002,00110 500,0011 326,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 11:10:0000,0000,00710 002,00610 500,00511 006,0011 326,00513 000,001513 806,001613 924,001715 950,0018